Canada markets closed

Spar Nord Bank A/S (SPNO.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
123.40-2.20 (-1.75%)
At close: 04:59PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024125.60126.00123.00123.40123.4057,423
May 07, 2024126.80126.80125.00125.60125.6084,633
May 06, 2024122.80126.80122.80126.40126.40141,040
May 03, 2024127.80128.00122.00122.80122.80242,201
May 02, 2024125.00129.20125.00127.80127.80228,904
May 01, 2024124.00124.80123.40124.20124.2059,131
Apr 30, 2024123.80124.80123.20124.00124.00116,452
Apr 29, 2024122.20124.60122.20123.80123.80114,609
Apr 26, 2024121.20123.40120.80122.00122.00119,471
Apr 25, 2024123.20124.20120.40121.00121.00100,287
Apr 24, 2024126.60126.80122.20123.20123.20196,749
Apr 23, 2024124.20127.00124.20127.00127.00144,402
Apr 22, 2024123.00124.80122.20124.00124.00122,941
Apr 19, 2024122.40123.00121.40122.40122.40203,311
Apr 18, 2024121.80123.40121.60123.00123.00100,153
Apr 17, 2024117.60122.20117.60121.40121.40128,439
Apr 16, 2024118.20119.20117.20117.60117.60146,889
Apr 15, 2024119.00119.80118.80119.60119.6073,034
Apr 12, 2024118.80120.60118.80119.00119.00107,796
Apr 11, 2024121.80122.40118.00118.00118.0080,597
Apr 10, 2024120.80123.60120.80122.00122.0086,738
Apr 09, 2024121.00122.60120.80121.00121.00129,302
Apr 08, 2024119.40122.00118.80121.40121.40109,050
Apr 05, 2024118.80119.40116.20119.40119.40129,614
Apr 04, 2024118.20120.00118.20119.40119.40128,436
Apr 03, 2024118.20119.60117.60118.20118.20149,807
Apr 02, 2024115.20118.60115.20118.20118.20180,980
Mar 27, 2024114.80116.20114.30115.20115.20106,519
Mar 26, 2024113.80115.30113.80114.80114.80121,885
Mar 25, 2024113.60114.60113.30113.80113.80125,202
Mar 22, 2024112.50115.40112.50113.60113.60155,134
Mar 21, 2024114.30114.50110.90112.10112.10238,822
Mar 20, 2024116.00116.90112.80113.20113.20310,778
Mar 20, 202410 Dividend
Mar 19, 2024122.30125.20122.30124.50114.50155,162
Mar 18, 2024124.70124.80120.40122.30112.48259,023
Mar 15, 2024123.00125.10122.90124.80114.78218,214
Mar 14, 2024124.00124.00122.50122.80112.94281,505
Mar 13, 2024121.90124.20121.50123.90113.95169,446
Mar 12, 2024120.60122.40120.10121.90112.1190,150
Mar 11, 2024122.80122.80120.50121.00111.28148,315
Mar 08, 2024120.10123.30120.00122.80112.94151,767
Mar 07, 2024121.10122.70120.10120.10110.45153,113
Mar 06, 2024123.00123.20120.70121.10111.37123,915
Mar 05, 2024122.80122.80121.00121.80112.02149,321
Mar 04, 2024121.80125.40121.80122.80112.94193,687
Mar 01, 2024122.00123.50121.60121.80112.02185,240
Feb 29, 2024120.80122.30120.70121.40111.65236,687
Feb 28, 2024118.40121.50118.40120.80111.10191,120
Feb 27, 2024117.90118.90116.60118.90109.35128,814
Feb 26, 2024118.00119.00117.80118.10108.61125,518
Feb 23, 2024119.10119.30117.90118.20108.7195,246
Feb 22, 2024120.80121.70119.10119.10109.5391,339
Feb 21, 2024122.10122.80118.80120.00110.36143,021
Feb 20, 2024122.00122.90121.80122.40112.5796,933
Feb 19, 2024122.10122.70121.40122.00112.2077,764
Feb 16, 2024121.50122.50121.20122.10112.29121,313
Feb 15, 2024119.20121.50118.80121.50111.74103,638
Feb 14, 2024118.90120.50118.90118.90109.3596,705
Feb 13, 2024118.50121.00118.50118.90109.35147,093
Feb 12, 2024114.30118.80114.30118.20108.71106,837
Feb 09, 2024114.50115.30113.10114.30105.12178,932
Feb 08, 2024115.60116.70113.60115.00105.76157,093
Feb 07, 2024118.20120.80114.40115.60106.31206,807
Feb 06, 2024117.00118.70114.70117.90108.43118,903
Feb 05, 2024120.90121.20117.00117.00107.60147,657
Feb 02, 2024118.00121.20117.80120.80111.10155,949
Feb 01, 2024116.70118.80116.50117.00107.6095,123
Jan 31, 2024116.40118.80116.00117.50108.06119,985
Jan 30, 2024116.70118.60115.90116.10106.7781,957
Jan 29, 2024116.10116.90115.90116.20106.8795,374
Jan 26, 2024115.60116.80115.00116.40107.0589,023
Jan 25, 2024113.50115.80113.30115.60106.31127,360
Jan 24, 2024112.10115.00112.00113.60104.48150,934
Jan 23, 2024111.30112.30110.60111.30102.3692,530
Jan 22, 2024109.50111.40109.50111.30102.3667,371
Jan 19, 2024107.50110.10107.50109.40100.6191,624
Jan 18, 2024109.50109.80108.40109.00100.2463,024
Jan 17, 2024109.70109.70107.50108.90100.1575,784
Jan 16, 2024110.70111.80110.20110.20101.3557,838
Jan 15, 2024113.70113.80111.70112.10103.1039,657
Jan 12, 2024111.50115.20111.50114.60105.40150,434
Jan 11, 2024111.40112.20110.60110.60101.7251,166
Jan 10, 2024111.10111.30109.90111.30102.36101,369
Jan 09, 2024110.00111.70109.30111.10102.1892,095
Jan 08, 2024108.90110.20108.30109.60100.8092,330
Jan 05, 2024109.80110.10107.10108.90100.15164,985
Jan 04, 2024105.80109.90105.80109.90101.07109,736
Jan 03, 2024107.00108.30105.80106.3097.76105,410
Jan 02, 2024106.90107.90106.40107.1098.50102,103
Dec 29, 2023106.80107.80106.10106.6098.0466,357
Dec 28, 2023106.90107.30106.60106.8098.2245,915
Dec 27, 2023106.30107.90106.20106.8098.2272,177
Dec 22, 2023104.50106.20104.20106.0097.4980,835
Dec 21, 2023104.30104.90104.10104.7096.2963,644
Dec 20, 2023105.60107.60104.50104.7096.29170,499
Dec 19, 2023106.00106.00104.40105.5097.03102,128
Dec 18, 2023105.80106.30104.80106.0097.49100,131
Dec 15, 2023105.10107.60105.10106.1097.5887,246
Dec 14, 2023104.20105.80103.90105.0096.57290,272
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...