STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

Payrolls grew by 263K, more than estimated, while unemployment held at 3.7%

Spearmint Resources Inc. (SPMT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0600

+0.0050

(+9.09%)

At close: 03:59PM EST

Time Period:

Dec 02, 2021 - Dec 02, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 02, 2022	0.0550	0.0600	0.0500	0.0600	0.0600	1,085,236
Dec 01, 2022	-	-	-	-	-	-
Nov 30, 2022	-	-	-	-	-	-
Nov 29, 2022	0.0600	0.0650	0.0600	0.0600	0.0600	162,700
Nov 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	966,810
Nov 25, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	154,300
Nov 24, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	25,000
Nov 23, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	139,500
Nov 22, 2022	0.0650	0.0650	0.0600	0.0600	0.0600	254,400
Nov 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	288,800
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	74,000
Nov 17, 2022	0.0650	0.0650	0.0600	0.0600	0.0600	333,000
Nov 16, 2022	0.0650	0.0650	0.0600	0.0600	0.0600	257,700
Nov 15, 2022	0.0700	0.0750	0.0600	0.0700	0.0700	566,500
Nov 14, 2022	0.0600	0.0650	0.0550	0.0650	0.0650	427,999
Nov 11, 2022	0.0600	0.0600	0.0550	0.0550	0.0550	198,000
Nov 10, 2022	0.0550	0.0600	0.0550	0.0600	0.0600	229,410
Nov 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	9,008
Nov 08, 2022	0.0550	0.0600	0.0550	0.0600	0.0600	14,000
Nov 07, 2022	0.0600	0.0600	0.0550	0.0600	0.0600	192,400
Nov 04, 2022	0.0600	0.0600	0.0550	0.0600	0.0600	190,675
Nov 03, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	34,100
Nov 02, 2022	0.0600	0.0600	0.0550	0.0600	0.0600	73,700
Nov 01, 2022	0.0550	0.0600	0.0550	0.0600	0.0600	370,955
Oct 31, 2022	0.0500	0.0550	0.0500	0.0500	0.0500	110,200
Oct 28, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	85,333
Oct 27, 2022	0.0550	0.0550	0.0500	0.0550	0.0550	532,040
Oct 26, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	49,000
Oct 25, 2022	0.0600	0.0600	0.0550	0.0550	0.0550	723,000
Oct 24, 2022	0.0550	0.0600	0.0550	0.0600	0.0600	886,905
Oct 21, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	152,372
Oct 20, 2022	0.0550	0.0600	0.0550	0.0550	0.0550	69,200
Oct 19, 2022	0.0550	0.0600	0.0550	0.0600	0.0600	572,602
Oct 18, 2022	0.0550	0.0600	0.0550	0.0550	0.0550	310,177
Oct 17, 2022	0.0600	0.0600	0.0550	0.0600	0.0600	103,016
Oct 14, 2022	0.0650	0.0650	0.0600	0.0600	0.0600	348,000
Oct 13, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	3,000
Oct 12, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	102,003
Oct 11, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	95,001
Oct 07, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	166,000
Oct 06, 2022	0.0650	0.0700	0.0650	0.0700	0.0700	46,389
Oct 05, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	139,120
Oct 04, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	53,750
Oct 03, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	171,000
Sept 30, 2022	0.0600	0.0650	0.0600	0.0600	0.0600	409,000
Sept 29, 2022	0.0650	0.0650	0.0600	0.0600	0.0600	48,200
Sept 28, 2022	0.0650	0.0700	0.0650	0.0650	0.0650	139,554
Sept 27, 2022	0.0650	0.0650	0.0600	0.0650	0.0650	76,010
Sept 26, 2022	0.0650	0.0700	0.0600	0.0700	0.0700	275,731
Sept 23, 2022	0.0650	0.0700	0.0650	0.0700	0.0700	143,700
Sept 22, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	75,900
Sept 21, 2022	0.0700	0.0800	0.0650	0.0700	0.0700	746,045
Sept 20, 2022	0.0700	0.0800	0.0650	0.0700	0.0700	476,747
Sept 19, 2022	0.0600	0.0650	0.0550	0.0650	0.0650	355,913
Sept 16, 2022	0.0600	0.0600	0.0550	0.0600	0.0600	508,108
Sept 15, 2022	0.0650	0.0650	0.0600	0.0600	0.0600	115,000
Sept 14, 2022	0.0650	0.0700	0.0650	0.0650	0.0650	171,343
Sept 13, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	203,000
Sept 12, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	211,500
Sept 09, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	239,250
Sept 08, 2022	0.0600	0.0650	0.0600	0.0650	0.0650	71,500
Sept 07, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	58,765
Sept 06, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	79,100
Sept 02, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	63,690
Sept 01, 2022	0.0650	0.0650	0.0650	0.0650	0.0650	150,000
Aug 31, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	137,300
Aug 30, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	212,937
Aug 29, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	57,200
Aug 26, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	211,947
Aug 25, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	66,584
Aug 24, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	73,099
Aug 23, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	42,000
Aug 22, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	192,419
Aug 19, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	1,133,063
Aug 18, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	1,141,100
Aug 17, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	255,125
Aug 16, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	76,195
Aug 15, 2022	0.0650	0.0700	0.0650	0.0700	0.0700	113,500
Aug 12, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	245,500
Aug 11, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	100,213
Aug 10, 2022	0.0650	0.0700	0.0650	0.0700	0.0700	186,225
Aug 09, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	232,735
Aug 08, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	515,144
Aug 05, 2022	0.0700	0.0700	0.0650	0.0650	0.0650	272,101
Aug 04, 2022	0.0750	0.0750	0.0650	0.0650	0.0650	2,434,133
Aug 03, 2022	0.0800	0.0850	0.0700	0.0750	0.0750	1,495,198
Aug 02, 2022	0.0750	0.0800	0.0750	0.0800	0.0800	451,763
Jul 29, 2022	0.0750	0.0750	0.0700	0.0750	0.0750	206,612
Jul 28, 2022	0.0750	0.0750	0.0700	0.0750	0.0750	165,700
Jul 27, 2022	0.0700	0.0750	0.0650	0.0700	0.0700	132,180
Jul 26, 2022	0.0750	0.0750	0.0700	0.0700	0.0700	113,438
Jul 25, 2022	0.0750	0.0750	0.0700	0.0750	0.0750	270,311
Jul 22, 2022	0.0750	0.0800	0.0750	0.0750	0.0750	318,213
Jul 21, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	202,900
Jul 20, 2022	0.0700	0.0750	0.0700	0.0750	0.0750	315,075
Jul 19, 2022	0.0700	0.0750	0.0650	0.0750	0.0750	372,407
Jul 18, 2022	0.0650	0.0700	0.0650	0.0700	0.0700	340,097
Jul 15, 2022	0.0650	0.0700	0.0650	0.0700	0.0700	73,000
Jul 14, 2022	0.0650	0.0700	0.0650	0.0700	0.0700	60,310
Jul 13, 2022	0.0650	0.0700	0.0650	0.0700	0.0700	268,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,485.66-39.79(-0.19%)

S&P 5004,071.70-4.87(-0.12%)

DOW34,429.88+34.87(+0.10%)

CAD/USD0.7425-0.0023(-0.31%)

CRUDE OIL80.34-0.88(-1.08%)

BTC-CAD22,977.10+13.21(+0.06%)

STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

Spearmint Resources Inc. (SPMT.CN)

S&P/TSX
20,485.66
-39.79(-0.19%)

S&P 500
4,071.70
-4.87(-0.12%)

DOW
34,429.88
+34.87(+0.10%)

CAD/USD
0.7425
-0.0023(-0.31%)

CRUDE OIL
80.34
-0.88(-1.08%)

BTC-CAD
22,977.10
+13.21(+0.06%)