Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
May 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 56,230 |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 18,000 |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 14,000 |
Apr 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 67,200 |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,455 |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,430 |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,000 |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 270,500 |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 158,700 |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Apr 10, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 101,684 |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 287,000 |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 245,150 |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 71,350 |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 149,000 |
Mar 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 84,000 |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 340,000 |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,001 |
Mar 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 254,150 |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,501 |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
Mar 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 495,250 |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 |
Mar 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,000 |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,000 |
Mar 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 256,000 |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 487,000 |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,000 |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 |
Mar 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 35,000 |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 142,500 |
Feb 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 608,000 |
Feb 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 170,250 |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 |
Feb 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,795 |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 8,400 |
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 288,000 |
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
Feb 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 85,950 |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 147,100 |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 13,737 |
Feb 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 41,170 |
Feb 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 919,356 |
Feb 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 9,800 |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,500 |
Feb 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,000 |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,674 |
Jan 29, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 871,342 |
Jan 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 7,500 |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,600 |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 542,374 |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 199,413 |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 18,413 |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 298,000 |
Jan 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 54,000 |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 411,053 |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,991 |
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 04, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 31,000 |
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,700 |
Dec 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 |
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 233,150 |
Dec 22, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 68,479 |
Dec 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 108,292 |
Dec 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 135,500 |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 482,128 |
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 49,550 |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 166,200 |
Dec 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 316,300 |
Dec 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 604,000 |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |