Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLV240517C00067000 | 2024-03-20 12:07PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 9 | 27.83% |
SPLV240621C00067000 | 2024-04-22 11:37AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SPLV240920C00067000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 39.06% |