Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLV240621C00066000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 1.30 | 0.10 | 0.95 | 0.00 | - | 20 | 53 | 16.04% |
SPLV240920C00066000 | 2024-04-18 1:14PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 5 | 18.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPLV240517P00066000 | 2024-04-01 9:45AM EDT | 2024-05-17 | 1.00 | 1.45 | 3.10 | 0.00 | - | 1 | 11 | 56.98% |