Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240517C00065000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPLV240621C00065000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPLV240920C00065000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| SPLV241220C00065000 | 2024-04-22 2:40PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240517P00065000 | 2024-04-17 2:10PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPLV240621P00065000 | 2024-02-23 4:34PM EDT | 2024-06-21 | 1.60 | 0.70 | 2.00 | 0.00 | - | 75 | 75 | 17.82% |
© 2024 Yahoo. All rights reserved.