Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240517C00063000 | 2024-04-17 2:21PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SPLV240621C00063000 | 2024-04-09 1:27PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| SPLV240920C00063000 | 2024-02-27 12:47PM EDT | 2024-09-20 | 2.93 | 3.70 | 6.90 | 0.00 | - | - | 2 | 40.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240517P00063000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPLV240621P00063000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
© 2024 Yahoo. All rights reserved.