Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240621C00062000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 1.15 | 2.45 | 4.20 | 0.00 | - | 2 | 46 | 28.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240517P00062000 | 2024-04-17 2:03PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.05 | 0.00 | - | 55 | 60 | 16.60% |
| SPLV240621P00062000 | 2024-02-13 12:05PM EDT | 2024-06-21 | 1.20 | 0.15 | 1.25 | 0.00 | - | - | 2 | 26.71% |
| SPLV240920P00062000 | 2024-02-09 4:47PM EDT | 2024-09-20 | 1.50 | 0.20 | 1.90 | 0.00 | - | - | 2 | 20.06% |
© 2024 Yahoo. All rights reserved.