Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.89 | 0.00 | - | - | 4 |
| - | - | - | - | - | 54.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 57.00 | 0.64 | 0.00 | - | 11 | 11 |
| 4.51 | 0.00 | - | - | 2 | 58.00 | 0.41 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 1 | 0 | 60.00 | 3.83 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 61.00 | 1.56 | 0.00 | - | 11 | 11 |
| 1.15 | 0.00 | - | 2 | 0 | 62.00 | 1.20 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 6 | 45 | 63.00 | 1.45 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 12 | 0 | 65.00 | 1.60 | 0.00 | - | 75 | 75 |
| 0.55 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.