Invesco S&P 500 Low Volatility ETF (SPLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240517C00063000 | 2024-04-17 2:21PM EDT | 63.00 | 0.50 | 1.00 | 1.75 | 0.00 | - | 1 | 21 | 20.09% |
| SPLV240517C00064000 | 2024-04-23 2:18PM EDT | 64.00 | 0.70 | 0.45 | 1.05 | 0.00 | - | 8 | 34 | 17.55% |
| SPLV240517C00065000 | 2024-04-23 3:10PM EDT | 65.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 5 | 24 | 15.92% |
| SPLV240517C00067000 | 2024-03-20 12:07PM EDT | 67.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 9 | 21.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLV240517P00062000 | 2024-04-17 2:03PM EDT | 62.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 55 | 60 | 15.67% |
| SPLV240517P00063000 | 2024-04-24 11:50AM EDT | 63.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 14.99% |
| SPLV240517P00065000 | 2024-04-17 2:10PM EDT | 65.00 | 2.00 | 0.75 | 1.65 | 0.00 | - | 55 | 21 | 15.94% |
| SPLV240517P00066000 | 2024-04-01 9:45AM EDT | 66.00 | 1.00 | 1.30 | 4.00 | 0.00 | - | 1 | 11 | 44.46% |
© 2024 Yahoo. All rights reserved.