Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | 0.00 | - | 7 | 220 | 2.00 | 0.17 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 91 | 46 | 3.00 | 0.05 | 0.00 | - | 20 | 101 |
| 14.30 | 0.00 | - | 1 | 43 | 4.00 | 0.10 | 0.00 | - | 2 | 7 |
| 5.11 | 0.00 | - | 5 | 26 | 5.00 | 0.05 | 0.00 | - | 2 | 11 |
| 3.90 | 0.00 | - | 11 | 303 | 6.00 | 0.20 | 0.00 | - | 1 | 174 |
| 3.40 | 0.00 | - | 280 | 217 | 7.00 | 0.05 | 0.00 | - | 6 | 15 |
| 2.80 | +0.90 | +47.37% | 1 | 444 | 8.00 | 0.25 | 0.00 | - | 2 | 67 |
| 1.90 | +0.10 | +5.56% | 5 | 154 | 9.00 | 0.22 | 0.00 | - | 40 | 198 |
| 1.05 | +0.05 | +5.00% | 222 | 395 | 10.00 | 0.95 | 0.00 | - | 2 | 373 |
| 0.80 | +0.20 | +33.33% | 11 | 397 | 11.00 | 1.40 | 0.00 | - | 1 | 234 |
| 0.35 | +0.09 | +34.62% | 20 | 1,260 | 12.00 | 1.50 | -0.75 | -33.33% | 1 | 726 |
| 0.20 | +0.05 | +33.33% | 20 | 185 | 13.00 | 2.90 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 2 | 223 | 14.00 | 2.30 | 0.00 | - | 23 | 19 |
| 0.05 | -0.05 | -50.00% | 12 | 169 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 75 | 16.00 | 4.00 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 40 | 101 | 17.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 64 | 18.00 | 5.90 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 8 | 8 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 79 | 20.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.