SPI Energy Co., Ltd. (SPI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI240517C00002500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,334 | 637.50% |
| SPI240816C00002500 | 2024-04-29 2:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 67 | 225.00% |
| SPI241115C00002500 | 2024-04-29 12:12PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 412.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI241115P00002500 | 2024-04-15 2:55PM EDT | 2024-11-15 | 1.94 | 1.80 | 2.20 | 0.00 | - | - | 10 | 125.00% |
© 2024 Yahoo. All rights reserved.