Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPI240517C00002500 | 2024-04-23 3:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,334 | 637.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPI240517P00005000 | 2024-04-09 10:28AM EDT | 5.00 | 4.40 | 4.20 | 4.70 | 0.00 | - | - | 0 | 1,481.25% |