Canada markets close in 6 hours 22 minutes

Canadian Spirit Resources Inc. (SPI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
As of 12:09PM EST. Market open.
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.10000.10000.10000.10000.100021,000
Jan 27, 20230.11000.11000.11000.11000.1100-
Jan 26, 20230.11000.11000.11000.11000.1100-
Jan 25, 20230.11000.11000.11000.11000.1100-
Jan 24, 20230.11000.11000.11000.11000.1100-
Jan 23, 20230.11000.11000.11000.11000.11005,000
Jan 20, 20230.11000.11000.11000.11000.1100-
Jan 19, 20230.11000.11000.11000.11000.1100-
Jan 18, 20230.11000.11000.11000.11000.1100-
Jan 17, 20230.11000.11000.11000.11000.11004,000
Jan 16, 20230.11000.11000.11000.11000.1100-
Jan 13, 20230.11000.11000.11000.11000.11001,000
Jan 12, 20230.11000.11000.11000.11000.110020,000
Jan 11, 20230.11000.11000.11000.11000.1100-
Jan 10, 20230.11000.12000.11000.11000.1100134,000
Jan 09, 20230.11000.11000.11000.11000.1100-
Jan 06, 20230.11000.11000.11000.11000.11009,500
Jan 05, 20230.11000.11000.11000.11000.110011,000
Jan 04, 20230.11000.11000.11000.11000.1100-
Jan 03, 20230.11000.11000.11000.11000.110014,000
Dec 30, 20220.12000.12000.11000.11000.110045,000
Dec 29, 20220.11000.11000.11000.11000.110041,500
Dec 28, 20220.11000.11000.11000.11000.110042,400
Dec 23, 20220.11000.11000.11000.11000.110015,000
Dec 22, 20220.11000.11000.11000.11000.110096,000
Dec 21, 20220.11000.11000.11000.11000.1100-
Dec 20, 20220.11000.11000.11000.11000.11005,000
Dec 19, 20220.11000.11000.11000.11000.110014,100
Dec 16, 20220.11000.11000.11000.11000.1100-
Dec 15, 20220.11000.11000.11000.11000.1100-
Dec 14, 20220.11000.11000.11000.11000.1100-
Dec 13, 20220.11000.11000.11000.11000.110010,000
Dec 12, 20220.11000.11000.11000.11000.11007,100
Dec 09, 20220.11000.11000.11000.11000.1100-
Dec 08, 20220.11000.11000.11000.11000.11005,000
Dec 07, 20220.11000.11000.11000.11000.110043,100
Dec 06, 20220.11000.11000.11000.11000.1100103,500
Dec 05, 20220.12000.12000.11000.11000.110035,000
Dec 02, 20220.12000.12000.12000.12000.12004,000
Dec 01, 20220.12000.12000.12000.12000.12005,000
Nov 30, 20220.12000.12000.11000.11000.110047,500
Nov 29, 20220.12000.12000.12000.12000.120010,100
Nov 28, 20220.11000.11000.11000.11000.1100122,500
Nov 25, 20220.11000.11000.11000.11000.11005,000
Nov 24, 20220.11000.11000.11000.11000.110018,500
Nov 23, 20220.11000.11000.11000.11000.1100-
Nov 22, 20220.11000.11000.11000.11000.110016,000
Nov 21, 20220.10000.10000.10000.10000.100063,000
Nov 18, 20220.11000.11000.11000.11000.110040,800
Nov 17, 20220.12000.12000.11000.11000.110010,000
Nov 16, 20220.11000.11000.11000.11000.1100108,500
Nov 15, 20220.11000.11000.11000.11000.1100-
Nov 14, 20220.11000.11000.11000.11000.110050,000
Nov 11, 20220.11000.11000.11000.11000.1100107,000
Nov 10, 20220.11000.11000.11000.11000.110040,000
Nov 09, 20220.11000.11000.11000.11000.110026,600
Nov 08, 20220.11000.11000.11000.11000.11001,000
Nov 07, 20220.12000.12000.11000.11000.110091,500
Nov 04, 20220.12000.12000.12000.12000.120037,000
Nov 03, 20220.12000.12000.12000.12000.120010,000
Nov 02, 20220.11000.11000.11000.11000.110039,000
Nov 01, 20220.10000.10000.10000.10000.1000313,100
Oct 31, 20220.10000.10000.10000.10000.1000-
Oct 28, 20220.10000.11000.10000.10000.1000448,500
Oct 27, 20220.10000.11000.10000.11000.1100105,000
Oct 26, 20220.10000.10000.10000.10000.10002,000
Oct 25, 20220.10000.10000.10000.10000.1000-
Oct 24, 20220.10000.10000.10000.10000.1000321,700
Oct 21, 20220.10000.10000.10000.10000.100040,500
Oct 20, 20220.10000.10000.10000.10000.100041,000
Oct 19, 20220.10000.10000.10000.10000.100070,000
Oct 18, 20220.09000.09000.09000.09000.0900-
Oct 17, 20220.10000.10000.09000.09000.090046,500
Oct 14, 20220.10000.10000.10000.10000.10001,000
Oct 13, 20220.10000.10000.10000.10000.10001,000
Oct 12, 20220.10000.10000.10000.10000.1000-
Oct 11, 20220.10000.10000.10000.10000.100047,000
Oct 07, 20220.10000.11000.10000.11000.1100122,500
Oct 06, 20220.11000.11000.10000.10000.100021,000
Oct 05, 20220.10000.10000.10000.10000.1000175,000
Oct 04, 20220.10000.10000.10000.10000.100015,000
Oct 03, 20220.10000.10000.10000.10000.1000-
Sept 30, 20220.10000.10000.10000.10000.10002,000
Sept 29, 20220.10000.10000.10000.10000.1000-
Sept 28, 20220.10000.10000.10000.10000.1000-
Sept 27, 20220.10000.10000.10000.10000.100010,500
Sept 26, 20220.10000.10000.10000.10000.10002,000
Sept 23, 20220.10000.10000.10000.10000.10005,000
Sept 22, 20220.10000.10000.10000.10000.1000-
Sept 21, 20220.10000.10000.10000.10000.10001,000
Sept 20, 20220.10000.10000.10000.10000.1000-
Sept 19, 20220.10000.10000.10000.10000.10001,000
Sept 16, 20220.10000.10000.10000.10000.1000-
Sept 15, 20220.10000.10000.10000.10000.1000-
Sept 14, 20220.10000.11000.10000.10000.1000130,000
Sept 13, 20220.10000.10000.10000.10000.10007,000
Sept 12, 20220.10000.10000.10000.10000.1000105,000
Sept 09, 20220.10000.10000.10000.10000.100010,000
Sept 08, 20220.10000.11000.10000.10000.100051,000
Sept 07, 20220.11000.11000.10000.10000.100022,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...