SPI.V - Canadian Spirit Resources Inc.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20230.06500.06500.06500.06500.06507,000
Jun 05, 20230.08000.08000.08000.08000.0800-
Jun 02, 20230.08000.08000.08000.08000.0800-
Jun 01, 20230.07000.08000.07000.08000.080017,000
May 31, 20230.07000.07000.06000.06000.0600101,000
May 30, 20230.08000.08000.06000.06000.0600298,800
May 29, 20230.08000.08000.08000.08000.0800-
May 26, 20230.08000.08000.08000.08000.0800-
May 25, 20230.08000.08000.08000.08000.0800-
May 24, 20230.08000.08000.08000.08000.0800-
May 23, 20230.08000.08000.08000.08000.0800-
May 19, 20230.08000.08000.08000.08000.0800-
May 18, 20230.08000.08000.08000.08000.0800-
May 17, 20230.08000.08000.08000.08000.0800-
May 16, 20230.08000.08000.08000.08000.080088,000
May 15, 20230.08000.08000.08000.08000.0800-
May 12, 20230.09000.09000.08000.08000.080015,000
May 11, 20230.08000.08000.08000.08000.0800-
May 10, 20230.08000.08000.08000.08000.0800-
May 09, 20230.08000.08000.08000.08000.0800-
May 08, 20230.08000.08000.08000.08000.0800-
May 05, 20230.08000.08000.08000.08000.08002,000
May 04, 20230.08000.08000.08000.08000.0800-
May 03, 20230.08000.08000.08000.08000.080020,000
May 02, 20230.08000.08000.08000.08000.08001,000
May 01, 20230.08000.08000.08000.08000.0800-
Apr 28, 20230.08000.08000.08000.08000.080082,000
Apr 27, 20230.08000.08000.08000.08000.0800-
Apr 26, 20230.08000.08000.08000.08000.0800-
Apr 25, 20230.09000.09000.08000.08000.0800160,000
Apr 24, 20230.09000.09000.09000.09000.0900-
Apr 21, 20230.09000.09000.09000.09000.0900-
Apr 20, 20230.09000.09000.09000.09000.09002,000
Apr 19, 20230.09000.09000.09000.09000.0900-
Apr 18, 20230.09000.09000.09000.09000.0900-
Apr 17, 20230.09000.09000.09000.09000.090025,400
Apr 14, 20230.09000.09000.09000.09000.0900-
Apr 13, 20230.09000.09000.09000.09000.0900-
Apr 12, 20230.09000.09000.09000.09000.09002,000
Apr 11, 20230.09000.09000.09000.09000.090020,000
Apr 10, 20230.09000.09000.09000.09000.09004,000
Apr 06, 20230.09000.09000.09000.09000.090026,000
Apr 05, 20230.09000.09000.09000.09000.090050,000
Apr 04, 20230.09000.09000.09000.09000.090041,000
Apr 03, 20230.09000.09000.09000.09000.09005,000
Mar 31, 20230.09000.09000.09000.09000.0900-
Mar 30, 20230.09000.09000.09000.09000.0900-
Mar 29, 20230.09000.09000.09000.09000.0900-
Mar 28, 20230.09000.09000.09000.09000.0900-
Mar 27, 20230.09000.09000.09000.09000.0900-
Mar 24, 20230.09000.09000.09000.09000.0900-
Mar 23, 20230.09000.09000.09000.09000.0900-
Mar 22, 20230.09000.09000.09000.09000.0900-
Mar 21, 20230.09000.09000.09000.09000.0900-
Mar 20, 20230.09000.09000.09000.09000.09001,000
Mar 17, 20230.09000.09000.09000.09000.0900-
Mar 16, 20230.09000.09000.09000.09000.0900-
Mar 15, 20230.09000.09000.09000.09000.0900-
Mar 14, 20230.09000.09000.09000.09000.0900-
Mar 13, 20230.09000.09000.09000.09000.0900-
Mar 10, 20230.09000.09000.09000.09000.09002,000
Mar 09, 20230.09000.09000.09000.09000.09005,000
Mar 08, 20230.09000.10000.09000.10000.100023,100
Mar 07, 20230.10000.10000.10000.10000.1000-
Mar 06, 20230.09000.10000.09000.10000.10002,000
Mar 03, 20230.09000.09000.09000.09000.09005,000
Mar 02, 20230.09000.09000.09000.09000.0900-
Mar 01, 20230.09000.09000.09000.09000.0900700
Feb 28, 20230.09000.09000.09000.09000.0900-
Feb 27, 20230.09000.09000.09000.09000.0900-
Feb 24, 20230.09000.09000.09000.09000.0900130,000
Feb 23, 20230.10000.10000.10000.10000.1000-
Feb 22, 20230.10000.10000.10000.10000.100011,000
Feb 21, 20230.10000.10000.10000.10000.1000-
Feb 17, 20230.10000.10000.10000.10000.100022,000
Feb 16, 20230.10000.10000.10000.10000.10003,500
Feb 15, 20230.10000.10000.10000.10000.1000-
Feb 14, 20230.10000.10000.10000.10000.100038,500
Feb 13, 20230.10000.10000.10000.10000.100020,000
Feb 10, 20230.10000.10000.10000.10000.1000500
Feb 09, 20230.10000.10000.10000.10000.1000137,000
Feb 08, 20230.10000.10000.10000.10000.100025,000
Feb 07, 20230.10000.10000.10000.10000.100012,000
Feb 06, 20230.10000.10000.10000.10000.1000-
Feb 03, 20230.10000.10000.10000.10000.1000-
Feb 02, 20230.10000.10000.10000.10000.1000-
Feb 01, 20230.10000.10000.10000.10000.1000-
Jan 31, 20230.10000.10000.10000.10000.1000-
Jan 30, 20230.10000.10000.10000.10000.100021,000
Jan 27, 20230.11000.11000.11000.11000.1100-
Jan 26, 20230.11000.11000.11000.11000.1100-
Jan 25, 20230.11000.11000.11000.11000.1100-
Jan 24, 20230.11000.11000.11000.11000.1100-
Jan 23, 20230.11000.11000.11000.11000.11005,000
Jan 20, 20230.11000.11000.11000.11000.1100-
Jan 19, 20230.11000.11000.11000.11000.1100-
Jan 18, 20230.11000.11000.11000.11000.1100-
Jan 17, 20230.11000.11000.11000.11000.11004,000
Jan 16, 20230.11000.11000.11000.11000.1100-
Jan 13, 20230.11000.11000.11000.11000.11001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...