Canada markets close in 6 hours 20 minutes

Canadian Spirit Resources Inc. (SPI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.12000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20220.12000.12000.12000.12000.1200500
Jun 27, 20220.12000.12000.12000.12000.1200-
Jun 24, 20220.12000.12000.12000.12000.1200-
Jun 23, 20220.12000.12000.12000.12000.1200-
Jun 22, 20220.12000.12000.12000.12000.1200-
Jun 21, 20220.12000.12000.12000.12000.12002,100
Jun 20, 20220.12000.12000.12000.12000.1200-
Jun 17, 20220.12000.12000.12000.12000.1200-
Jun 16, 20220.12000.12000.12000.12000.1200500
Jun 15, 20220.11000.11000.11000.11000.110034,200
Jun 14, 20220.11000.11000.10000.10000.100061,500
Jun 13, 20220.11000.11000.11000.11000.11005,000
Jun 10, 20220.11000.11000.11000.11000.110018,000
Jun 09, 20220.12000.12000.12000.12000.120039,000
Jun 08, 20220.11000.11000.11000.11000.110054,000
Jun 07, 20220.12000.12000.12000.12000.120012,000
Jun 06, 20220.12000.12000.12000.12000.120073,200
Jun 03, 20220.13000.13000.13000.13000.1300-
Jun 02, 20220.13000.13000.13000.13000.130010,000
Jun 01, 20220.12000.13000.12000.13000.1300155,200
May 31, 20220.13000.13000.13000.13000.1300-
May 30, 20220.13000.13000.13000.13000.13002,000
May 27, 20220.13000.13000.13000.13000.130030,200
May 26, 20220.12000.12000.12000.12000.120038,000
May 25, 20220.12000.12000.11000.11000.1100354,800
May 24, 20220.10000.12000.10000.12000.1200331,000
May 20, 20220.10000.10000.10000.10000.100080,000
May 19, 20220.10000.10000.10000.10000.10005,000
May 18, 20220.10000.10000.10000.10000.100022,000
May 17, 20220.10000.10000.10000.10000.1000-
May 16, 20220.10000.10000.10000.10000.1000-
May 13, 20220.10000.10000.10000.10000.100045,000
May 12, 20220.10000.10000.10000.10000.100011,600
May 11, 20220.11000.11000.11000.11000.1100200
May 10, 20220.10000.11000.10000.11000.1100104,000
May 09, 20220.11000.11000.11000.11000.110053,000
May 06, 20220.09000.09000.09000.09000.0900-
May 05, 20220.09000.09000.09000.09000.0900-
May 04, 20220.09000.09000.09000.09000.0900-
May 03, 20220.09000.09000.09000.09000.0900-
May 02, 20220.10000.10000.09000.09000.09005,100
Apr 29, 20220.11000.11000.11000.11000.1100100
Apr 28, 20220.11000.11000.11000.11000.1100-
Apr 27, 20220.11000.11000.11000.11000.1100-
Apr 26, 20220.11000.11000.11000.11000.1100-
Apr 25, 20220.11000.11000.11000.11000.1100-
Apr 22, 20220.11000.11000.11000.11000.1100-
Apr 21, 20220.11000.11000.11000.11000.1100-
Apr 20, 20220.11000.11000.11000.11000.110016,500
Apr 19, 20220.11000.11000.11000.11000.110025,000
Apr 18, 20220.09000.12000.09000.11000.1100322,000
Apr 14, 20220.09000.09000.09000.09000.090021,000
Apr 13, 20220.08000.08000.08000.08000.0800500
Apr 12, 20220.08000.08000.08000.08000.0800-
Apr 11, 20220.08000.08000.08000.08000.0800-
Apr 08, 20220.08000.08000.08000.08000.0800100
Apr 07, 20220.08000.08000.08000.08000.0800-
Apr 06, 20220.08000.08000.08000.08000.0800500
Apr 05, 20220.08000.08000.08000.08000.0800-
Apr 04, 20220.08000.08000.08000.08000.08001,000
Apr 01, 20220.08000.08000.08000.08000.0800-
Mar 31, 20220.08000.08000.08000.08000.08004,000
Mar 30, 20220.08000.08000.08000.08000.0800-
Mar 29, 20220.08000.08000.08000.08000.08003,800
Mar 28, 20220.08000.08000.08000.08000.080072,600
Mar 25, 20220.08000.08000.08000.08000.080081,000
Mar 24, 20220.08000.08000.08000.08000.0800-
Mar 23, 20220.08000.08000.08000.08000.080022,000
Mar 22, 20220.07000.07000.07000.07000.07001,000
Mar 21, 20220.07000.07000.07000.07000.0700-
Mar 18, 20220.07000.07000.07000.07000.0700-
Mar 17, 20220.07000.07000.07000.07000.0700-
Mar 16, 20220.07000.07000.07000.07000.0700-
Mar 15, 20220.07000.07000.07000.07000.0700-
Mar 14, 20220.07000.07000.07000.07000.0700-
Mar 11, 20220.06000.07000.06000.07000.07004,900
Mar 10, 20220.07000.07000.07000.07000.0700-
Mar 09, 20220.07000.07000.07000.07000.0700-
Mar 08, 20220.07000.07000.07000.07000.07002,000
Mar 07, 20220.07000.07000.07000.07000.07005,000
Mar 04, 20220.07000.07000.07000.07000.070030,000
Mar 03, 20220.07000.07000.07000.07000.070039,000
Mar 02, 20220.07000.07000.07000.07000.0700-
Mar 01, 20220.07000.07000.07000.07000.0700-
Feb 28, 20220.07000.07000.07000.07000.070015,000
Feb 25, 20220.08000.08000.08000.08000.08007,000
Feb 24, 20220.08000.08000.08000.08000.0800-
Feb 23, 20220.08000.08000.08000.08000.0800-
Feb 22, 20220.08000.08000.08000.08000.0800-
Feb 18, 20220.08000.08000.08000.08000.0800-
Feb 17, 20220.08000.08000.08000.08000.0800-
Feb 16, 20220.08000.08000.08000.08000.0800-
Feb 15, 20220.08000.08000.08000.08000.0800-
Feb 14, 20220.08000.08000.08000.08000.0800-
Feb 11, 20220.08000.08000.08000.08000.0800-
Feb 10, 20220.08000.08000.08000.08000.0800-
Feb 09, 20220.08000.08000.08000.08000.0800-
Feb 08, 20220.08000.08000.08000.08000.0800-
Feb 07, 20220.08000.08000.08000.08000.0800-
Feb 04, 20220.08000.08000.08000.08000.0800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...