Canada markets open in 5 hours 52 minutes

Canadian Spirit Resources Inc. (SPI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 12:28PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 18, 20220.07000.07000.07000.07000.0700-
Jan. 17, 20220.07000.07000.07000.07000.070070,100
Jan. 14, 20220.06000.06000.06000.06000.0600-
Jan. 13, 20220.06000.06000.06000.06000.0600-
Jan. 12, 20220.06000.06000.06000.06000.0600-
Jan. 11, 20220.06000.06000.06000.06000.0600-
Jan. 10, 20220.06000.06000.06000.06000.0600-
Jan. 07, 20220.06000.06000.06000.06000.0600-
Jan. 06, 20220.06000.06000.06000.06000.0600-
Jan. 05, 20220.06000.06000.06000.06000.06001,500
Jan. 04, 20220.06000.06000.06000.06000.0600-
Dec. 31, 2021------
Dec. 30, 20210.06000.07000.06000.07000.070013,100
Dec. 29, 20210.07000.07000.07000.07000.0700195,300
Dec. 24, 20210.07000.07000.07000.07000.07009,000
Dec. 23, 20210.07000.07000.07000.07000.07006,000
Dec. 22, 20210.08000.08000.08000.08000.0800-
Dec. 21, 20210.08000.08000.08000.08000.080024,000
Dec. 20, 20210.07000.07000.07000.07000.0700-
Dec. 17, 20210.07000.07000.07000.07000.0700-
Dec. 16, 20210.07000.07000.07000.07000.0700-
Dec. 15, 20210.07000.07000.07000.07000.0700-
Dec. 14, 20210.07000.07000.07000.07000.07002,000
Dec. 13, 20210.07000.07000.07000.07000.0700-
Dec. 10, 20210.07000.07000.07000.07000.07001,000
Dec. 09, 20210.07000.07000.07000.07000.0700-
Dec. 08, 20210.07000.07000.07000.07000.0700-
Dec. 07, 20210.07000.07000.07000.07000.070011,000
Dec. 06, 20210.07000.07000.07000.07000.07002,000
Dec. 03, 20210.08000.08000.08000.08000.0800-
Dec. 02, 20210.08000.08000.08000.08000.0800-
Dec. 01, 20210.08000.08000.08000.08000.0800-
Nov. 30, 20210.07000.08000.07000.08000.080027,100
Nov. 29, 20210.09000.09000.09000.09000.0900-
Nov. 26, 20210.09000.09000.09000.09000.0900-
Nov. 25, 20210.09000.09000.09000.09000.0900-
Nov. 24, 20210.09000.09000.09000.09000.0900-
Nov. 23, 20210.09000.09000.09000.09000.0900-
Nov. 22, 20210.08000.09000.08000.09000.090053,000
Nov. 19, 20210.07000.07000.07000.07000.07001,000
Nov. 18, 20210.07000.07000.07000.07000.0700-
Nov. 17, 20210.07000.07000.07000.07000.07008,300
Nov. 16, 20210.08000.08000.08000.08000.0800-
Nov. 15, 20210.08000.08000.08000.08000.0800-
Nov. 12, 20210.08000.08000.08000.08000.0800-
Nov. 11, 20210.08000.08000.08000.08000.0800-
Nov. 10, 20210.08000.08000.08000.08000.0800-
Nov. 09, 20210.08000.08000.08000.08000.0800-
Nov. 08, 20210.08000.08000.08000.08000.0800-
Nov. 05, 20210.08000.08000.08000.08000.0800-
Nov. 04, 20210.08000.08000.08000.08000.0800-
Nov. 03, 20210.08000.08000.08000.08000.0800-
Nov. 02, 20210.08000.08000.08000.08000.0800-
Nov. 01, 20210.08000.08000.08000.08000.08006,000
Oct. 29, 20210.07000.07000.07000.07000.070031,000
Oct. 28, 20210.09000.09000.07000.07000.0700296,000
Oct. 27, 20210.08000.09000.08000.09000.09008,000
Oct. 26, 20210.09000.09000.09000.09000.0900-
Oct. 25, 20210.09000.09000.09000.09000.0900-
Oct. 22, 20210.09000.09000.09000.09000.0900-
Oct. 21, 20210.09000.09000.09000.09000.09007,100
Oct. 20, 20210.09000.09000.09000.09000.0900-
Oct. 19, 20210.09000.09000.09000.09000.0900199,700
Oct. 18, 20210.10000.10000.10000.10000.1000-
Oct. 15, 20210.10000.10000.10000.10000.1000-
Oct. 14, 20210.10000.10000.10000.10000.100050,000
Oct. 13, 20210.09000.09000.09000.09000.0900-
Oct. 12, 20210.09000.09000.09000.09000.0900-
Oct. 08, 20210.09000.09000.09000.09000.0900-
Oct. 07, 20210.09000.09000.09000.09000.090016,000
Oct. 06, 20210.09000.09000.09000.09000.0900-
Oct. 05, 20210.09000.09000.09000.09000.0900-
Oct. 04, 20210.09000.09000.09000.09000.090010,800
Oct. 01, 20210.09000.09000.09000.09000.0900-
Sep. 30, 20210.09000.09000.09000.09000.0900-
Sep. 29, 20210.09000.09000.09000.09000.0900-
Sep. 28, 20210.09000.09000.09000.09000.090015,000
Sep. 27, 20210.08000.09000.08000.09000.0900100,000
Sep. 24, 20210.08000.08000.08000.08000.0800-
Sep. 23, 20210.08000.08000.08000.08000.0800-
Sep. 22, 20210.08000.08000.08000.08000.0800-
Sep. 21, 20210.08000.08000.08000.08000.0800-
Sep. 20, 20210.08000.08000.08000.08000.0800-
Sep. 17, 20210.08000.08000.08000.08000.08001,000
Sep. 16, 20210.08000.08000.08000.08000.0800-
Sep. 15, 20210.08000.08000.08000.08000.0800-
Sep. 14, 20210.08000.08000.08000.08000.0800700
Sep. 13, 20210.08000.08000.08000.08000.080020,000
Sep. 10, 20210.08000.08000.08000.08000.08003,500
Sep. 09, 20210.07000.07000.07000.07000.070018,000
Sep. 08, 20210.08000.08000.08000.08000.0800-
Sep. 07, 20210.08000.08000.08000.08000.080092,000
Sep. 03, 20210.08000.08000.08000.08000.0800-
Sep. 02, 20210.08000.08000.08000.08000.0800-
Sep. 01, 20210.07000.08000.07000.08000.0800198,700
Aug. 31, 20210.07000.07000.07000.07000.0700-
Aug. 30, 20210.07000.07000.07000.07000.07001,000
Aug. 27, 20210.07000.07000.07000.07000.0700-
Aug. 26, 20210.07000.07000.07000.07000.0700-
Aug. 25, 20210.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...