Canada markets close in 1 hour 42 minutes

Suburban Propane Partners, L.P. (SPH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.76+0.54 (+2.67%)
As of 02:18PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH240419C000175002024-03-12 2:41PM EDT17.503.551.155.100.00-20169.24%
SPH240419C000200002024-03-21 2:57PM EDT20.001.100.601.150.00-102734.57%
SPH240419C000225002024-03-26 12:32PM EDT22.500.050.000.100.00-2512928.42%
SPH240419C000250002024-03-26 9:31AM EDT25.000.050.000.250.00-1154.49%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPH240419P000175002024-03-15 9:30AM EDT17.500.150.000.450.00-101163.97%
SPH240419P000200002024-03-27 2:25PM EDT20.000.500.200.300.00-76729.69%