Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 61.70 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 3 | 206 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.55 | -91.67% | 3 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.78 | 0.00 | - | 3 | 75 |
| 63.02 | 0.00 | - | 5 | 6 | 2025-01-17 | 0.80 | -0.30 | -27.27% | 3 | 360 |
| - | - | - | - | - | 2025-06-20 | 2.63 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 20 | 0 | 2025-12-19 | 2.68 | 0.00 | - | 25 | 202 |
| 30.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.