Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 152.39% |
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 81.16% |
| SPG250117C00090000 | 2024-03-18 2:34PM EDT | 2025-01-17 | 63.02 | 50.30 | 53.50 | 0.00 | - | 5 | 6 | 36.74% |
| SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 62.50 | 66.90 | 0.00 | - | 20 | 0 | 55.66% |
| SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 80.27% |
| SPG240621P00090000 | 2024-03-19 12:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 18 | 186 | 54.79% |
| SPG240719P00090000 | 2024-03-21 9:55AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 51.37% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 46.58% |
| SPG241115P00090000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.78 | 0.35 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| SPG250117P00090000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | -0.30 | -23.08% | 5 | 357 | 37.24% |
| SPG250620P00090000 | 2024-04-16 12:42PM EDT | 2025-06-20 | 2.63 | 2.10 | 2.55 | 0.00 | - | - | 1 | 36.24% |
| SPG251219P00090000 | 2024-03-22 9:52AM EDT | 2025-12-19 | 2.68 | 3.80 | 4.30 | 0.00 | - | 25 | 202 | 35.82% |
| SPG260116P00090000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 4.15 | 3.50 | 3.90 | 0.00 | - | 1 | 15 | 33.86% |
© 2024 Yahoo. All rights reserved.