Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00085000 | 2023-12-06 4:09PM EDT | 2024-06-21 | 47.00 | 55.40 | 57.80 | 0.00 | - | 85 | 0 | 82.23% |
| SPG250117C00085000 | 2024-04-18 2:18PM EDT | 2025-01-17 | 56.45 | 54.50 | 58.00 | 0.00 | - | 3 | 6 | 48.54% |
| SPG251219C00085000 | 2023-11-29 11:49AM EDT | 2025-12-19 | 39.30 | 59.20 | 61.40 | 0.00 | - | 10 | 10 | 43.12% |
| SPG260116C00085000 | 2024-02-15 3:51PM EDT | 2026-01-16 | 63.00 | 64.70 | 69.50 | 0.00 | - | 2 | 0 | 56.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00085000 | 2024-03-20 10:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 547 | 53.52% |
| SPG240719P00085000 | 2024-03-05 1:59PM EDT | 2024-07-19 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 54.49% |
| SPG241115P00085000 | 2024-03-15 2:28PM EDT | 2024-11-15 | 0.50 | 0.00 | 1.40 | 0.00 | - | 11 | 19 | 47.12% |
| SPG250117P00085000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 1.17 | 0.90 | 1.15 | 0.00 | - | 5 | 215 | 39.43% |
| SPG250620P00085000 | 2024-03-21 12:11PM EDT | 2025-06-20 | 1.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 37.66% |
| SPG251219P00085000 | 2024-03-21 10:32AM EDT | 2025-12-19 | 2.48 | 3.20 | 3.60 | 0.00 | - | 10 | 37 | 36.13% |
| SPG260116P00085000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 2.60 | 3.30 | 3.70 | 0.00 | - | 2 | 15 | 35.64% |
© 2024 Yahoo. All rights reserved.