Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00080000 | 2024-03-06 4:16PM EDT | 2024-06-21 | 72.10 | 69.30 | 72.50 | 0.00 | - | 8 | 3 | 179.36% |
| SPG241018C00080000 | 2024-03-26 12:07PM EDT | 2024-10-18 | 73.00 | 61.00 | 64.20 | 0.00 | - | 5 | 5 | 64.44% |
| SPG250117C00080000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 72.22 | 61.00 | 63.70 | 0.00 | - | 5 | 13 | 49.07% |
| SPG260116C00080000 | 2024-03-06 4:44PM EDT | 2026-01-16 | 72.34 | 69.30 | 73.50 | 0.00 | - | 5 | 10 | 56.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00080000 | 2024-03-15 10:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 62.31% |
| SPG240719P00080000 | 2024-01-23 4:20PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 55.37% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 54.93% |
| SPG241115P00080000 | 2024-04-18 1:40PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| SPG250117P00080000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.60 | 0.40 | 1.00 | 0.00 | - | 1 | 359 | 42.93% |
| SPG250620P00080000 | 2024-04-09 2:15PM EDT | 2025-06-20 | 1.45 | 1.40 | 1.65 | 0.00 | - | 5 | 6 | 38.48% |
| SPG251219P00080000 | 2023-10-03 12:47PM EDT | 2025-12-19 | 8.20 | 5.10 | 5.50 | 0.00 | - | 10 | 5 | 46.21% |
| SPG260116P00080000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 2.61 | 2.45 | 2.75 | 0.00 | - | 3 | 103 | 36.09% |
© 2024 Yahoo. All rights reserved.