Canada markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.49+2.16 (+1.40%)
At close: 04:00PM EDT
156.99 +0.50 (+0.32%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240419C000750002024-02-16 4:38PM EDT2024-04-1975.3274.1077.700.00-2200.00%
SPG240621C000750002024-03-07 2:33PM EDT2024-06-2175.3780.5083.500.00-222281.69%
SPG250117C000750002023-12-06 4:51PM EDT2025-01-1756.5465.5067.400.00-5100.00%
SPG251219C000750002023-11-02 12:01PM EDT2025-12-1941.3052.5055.900.00-10320.00%
SPG260116C000750002023-11-17 1:03PM EDT2026-01-1647.0568.0072.400.00-500.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240419P000750002024-02-20 10:33AM EDT2024-04-190.080.000.100.00-174116.80%
SPG240621P000750002024-02-26 10:30AM EDT2024-06-210.040.000.200.00-13364.45%
SPG241115P000750002024-02-12 2:06PM EDT2024-11-150.450.050.600.00-11050.93%
SPG250117P000750002024-02-21 1:26PM EDT2025-01-170.700.300.750.00-1532647.07%
SPG250620P000750002024-03-25 1:34PM EDT2025-06-201.150.701.450.00-3343.73%
SPG251219P000750002024-03-25 3:09PM EDT2025-12-192.101.152.000.00-1339.78%
SPG260116P000750002023-10-30 2:15PM EDT2026-01-166.201.703.900.00-101046.69%