Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419C00075000 | 2024-02-16 4:38PM EDT | 2024-04-19 | 75.32 | 74.10 | 77.70 | 0.00 | - | 22 | 0 | 0.00% |
SPG240621C00075000 | 2024-03-07 2:33PM EDT | 2024-06-21 | 75.37 | 80.50 | 83.50 | 0.00 | - | 22 | 22 | 81.69% |
SPG250117C00075000 | 2023-12-06 4:51PM EDT | 2025-01-17 | 56.54 | 65.50 | 67.40 | 0.00 | - | 51 | 0 | 0.00% |
SPG251219C00075000 | 2023-11-02 12:01PM EDT | 2025-12-19 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 0.00% |
SPG260116C00075000 | 2023-11-17 1:03PM EDT | 2026-01-16 | 47.05 | 68.00 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419P00075000 | 2024-02-20 10:33AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 116.80% |
SPG240621P00075000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 64.45% |
SPG241115P00075000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 50.93% |
SPG250117P00075000 | 2024-02-21 1:26PM EDT | 2025-01-17 | 0.70 | 0.30 | 0.75 | 0.00 | - | 15 | 326 | 47.07% |
SPG250620P00075000 | 2024-03-25 1:34PM EDT | 2025-06-20 | 1.15 | 0.70 | 1.45 | 0.00 | - | 3 | 3 | 43.73% |
SPG251219P00075000 | 2024-03-25 3:09PM EDT | 2025-12-19 | 2.10 | 1.15 | 2.00 | 0.00 | - | 1 | 3 | 39.78% |
SPG260116P00075000 | 2023-10-30 2:15PM EDT | 2026-01-16 | 6.20 | 1.70 | 3.90 | 0.00 | - | 10 | 10 | 46.69% |