Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00070000 | 2024-03-06 4:12PM EDT | 2024-06-21 | 82.10 | 79.60 | 82.50 | 0.00 | - | 6 | 0 | 203.61% |
| SPG250117C00070000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 80.09 | 79.00 | 82.60 | 0.00 | - | 17 | 78 | 94.18% |
| SPG251219C00070000 | 2023-10-23 11:00AM EDT | 2025-12-19 | 36.70 | 50.00 | 53.50 | 0.00 | - | - | 10 | 0.00% |
| SPG260116C00070000 | 2024-03-06 4:42PM EDT | 2026-01-16 | 82.39 | 78.70 | 83.00 | 0.00 | - | 10 | 0 | 61.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00070000 | 2024-03-27 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 73.24% |
| SPG240816P00070000 | 2024-03-07 11:43AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 56.06% |
| SPG241115P00070000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 7 | 51.71% |
| SPG250117P00070000 | 2024-03-19 2:44PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.80 | 0.00 | - | 1 | 46 | 49.44% |
| SPG251219P00070000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.80 | 1.30 | 2.00 | 0.00 | - | 2 | 20 | 40.49% |
| SPG260116P00070000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.00 | 0.00 | - | 1 | 19 | 39.58% |
© 2024 Yahoo. All rights reserved.