Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00060000 | 2024-03-06 4:24PM EDT | 2025-01-17 | 92.10 | 89.20 | 91.80 | 0.00 | - | 1 | 0 | 82.82% |
| SPG251219C00060000 | 2023-12-26 3:26PM EDT | 2025-12-19 | 84.00 | 80.60 | 83.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPG260116C00060000 | 2024-03-06 4:48PM EDT | 2026-01-16 | 92.57 | 88.50 | 93.00 | 0.00 | - | 2 | 0 | 54.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00060000 | 2024-01-11 11:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 47 | 111.33% |
| SPG250117P00060000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.65 | 0.00 | - | 10 | 71 | 54.15% |
| SPG251219P00060000 | 2024-01-24 11:34AM EDT | 2025-12-19 | 1.42 | 0.00 | 1.65 | 0.00 | - | 3 | 40 | 47.64% |
| SPG260116P00060000 | 2024-04-08 11:40AM EDT | 2026-01-16 | 1.40 | 0.65 | 1.80 | 0.00 | - | 3 | 17 | 47.50% |
© 2024 Yahoo. All rights reserved.