Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG250620C00230000 | 2024-04-16 9:32AM EDT | 2025-06-20 | 0.78 | 0.00 | 1.40 | 0.00 | - | - | 9 | 26.67% |
SPG260116C00230000 | 2024-05-07 2:03PM EDT | 2026-01-16 | 1.79 | 0.65 | 2.60 | 0.00 | - | 2 | 2 | 25.15% |