Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00210000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.15% |
| SPG241018C00210000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 26.81% |
| SPG241115C00210000 | 2024-01-22 1:48PM EDT | 2024-11-15 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 5 | 28.42% |
| SPG250117C00210000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620C00210000 | 2024-05-01 9:32AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219C00210000 | 2024-03-19 3:58PM EDT | 2025-12-19 | 4.30 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 22.34% |
| SPG260116C00210000 | 2024-02-06 11:35AM EDT | 2026-01-16 | 2.29 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 28.55% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.