Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816C00200000 | 2024-03-19 12:34PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 31.15% |
SPG241115C00200000 | 2024-04-19 2:47PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPG250117C00200000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SPG250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPG260116C00200000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |