Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00190000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 37.21% |
| SPG240719C00190000 | 2024-02-12 1:26PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 33.08% |
| SPG240816C00190000 | 2024-04-08 9:57AM EDT | 2024-08-16 | 0.61 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 26.20% |
| SPG241018C00190000 | 2024-04-17 10:59AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.45 | 0.00 | - | 12 | 18 | 21.53% |
| SPG241115C00190000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | 0.00 | - | 3 | 31 | 22.12% |
| SPG250117C00190000 | 2024-04-02 10:58AM EDT | 2025-01-17 | 2.54 | 0.70 | 0.95 | 0.00 | - | 1 | 191 | 20.25% |
| SPG250620C00190000 | 2024-05-02 2:50PM EDT | 2025-06-20 | 2.45 | 2.85 | 3.20 | 0.00 | - | - | 1 | 22.56% |
| SPG251219C00190000 | 2024-05-07 9:45AM EDT | 2025-12-19 | 5.20 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 23.08% |
| SPG260116C00190000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 4.80 | 5.10 | 5.90 | 0.00 | - | 2 | 1 | 23.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG251219P00190000 | 2024-02-06 10:43AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.