Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.52% |
| SPG240621C00185000 | 2024-03-19 9:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 34.52% |
| SPG240719C00185000 | 2024-04-09 2:36PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 28.25% |
| SPG240816C00185000 | 2024-03-27 10:19AM EDT | 2024-08-16 | 1.35 | 0.05 | 0.45 | 0.00 | - | 42 | 48 | 27.27% |
| SPG241018C00185000 | 2024-03-04 12:34PM EDT | 2024-10-18 | 1.80 | 1.50 | 1.70 | 0.00 | - | 2 | 4 | 29.76% |
| SPG241115C00185000 | 2024-04-15 12:18PM EDT | 2024-11-15 | 1.45 | 0.90 | 1.00 | 0.00 | - | 1 | 31 | 24.10% |
| SPG250117C00185000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 5 | 77 | 23.55% |
| SPG250620C00185000 | 2024-04-08 10:08AM EDT | 2025-06-20 | 5.50 | 3.20 | 3.50 | 0.00 | - | 12 | 13 | 24.07% |
| SPG251219C00185000 | 2023-12-14 12:31PM EDT | 2025-12-19 | 5.30 | 5.70 | 6.60 | 0.00 | - | 3 | 9 | 25.65% |
| SPG260116C00185000 | 2024-04-19 2:32PM EDT | 2026-01-16 | 5.25 | 5.30 | 5.60 | 0.00 | - | 1 | 6 | 23.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00185000 | 2023-08-24 11:47AM EDT | 2025-01-17 | 75.10 | 72.90 | 74.20 | 0.00 | - | 2 | 0 | 91.66% |
© 2024 Yahoo. All rights reserved.