Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 57.62% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 31.32% |
| SPG240719C00180000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 23.68% |
| SPG240816C00180000 | 2024-02-16 3:27PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 11 | 33.42% |
| SPG241018C00180000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 99 | 20.98% |
| SPG241115C00180000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 1.49 | 1.35 | 1.55 | +0.39 | +35.45% | 1 | 91 | 22.18% |
| SPG250117C00180000 | 2024-05-08 11:49AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.30 | +0.08 | +3.86% | 1 | 196 | 21.77% |
| SPG251219C00180000 | 2024-03-20 1:40PM EDT | 2025-12-19 | 10.00 | 4.30 | 6.10 | 0.00 | - | 1 | 5 | 20.91% |
| SPG260116C00180000 | 2024-05-08 12:39PM EDT | 2026-01-16 | 7.30 | 7.20 | 7.80 | 0.00 | - | 2 | 32 | 22.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 80.11% |
© 2024 Yahoo. All rights reserved.