Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 77 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 514 | 2024-06-21 | 29.18 | 0.00 | - | 4 | 3 |
| 0.30 | -0.05 | -14.29% | 2 | 124 | 2024-07-19 | 17.20 | 0.00 | - | 6 | 7 |
| 1.02 | +0.17 | +20.00% | 23 | 290 | 2024-08-16 | 18.00 | 0.00 | - | 2 | 2 |
| 2.34 | +0.54 | +30.00% | 74 | 31 | 2024-10-18 | - | - | - | - | - |
| 3.12 | +0.57 | +22.35% | 1 | 52 | 2024-11-15 | - | - | - | - | - |
| 4.95 | +1.45 | +41.43% | 1 | 413 | 2025-01-17 | 31.58 | 0.00 | - | 4 | 5 |
| 7.10 | +1.40 | +24.56% | 3 | 33 | 2025-06-20 | 28.52 | 0.00 | - | 12 | 11 |
| 9.40 | -3.05 | -24.50% | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 11 | 72 | 2026-01-16 | 32.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.