Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419C00170000 | 2024-03-27 3:03PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPG240517C00170000 | 2024-03-27 1:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 6.25% |
SPG240621C00170000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 611 | 6.25% |
SPG240719C00170000 | 2024-03-25 3:46PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 118 | 3.13% |
SPG240816C00170000 | 2024-03-22 1:08PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 3.13% |
SPG241018C00170000 | 2024-03-20 11:25AM EDT | 2024-10-18 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
SPG241115C00170000 | 2024-03-26 3:09PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
SPG250117C00170000 | 2024-03-26 1:59PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 414 | 3.13% |
SPG250620C00170000 | 2024-03-27 11:54AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
SPG251219C00170000 | 2024-03-18 11:57AM EDT | 2025-12-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
SPG260116C00170000 | 2024-03-21 10:07AM EDT | 2026-01-16 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621P00170000 | 2024-03-08 12:14PM EDT | 2024-06-21 | 19.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
SPG240719P00170000 | 2024-02-27 12:38PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
SPG250117P00170000 | 2024-03-20 11:55AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |