Canada markets open in 2 hours 20 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.33+3.66 (+2.43%)
At close: 04:00PM EDT
154.31 -0.02 (-0.01%)
Pre-Market: 06:42AM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240419C001700002024-03-27 3:03PM EDT2024-04-190.100.000.000.00-106.25%
SPG240517C001700002024-03-27 1:44PM EDT2024-05-171.000.000.000.00-11516.25%
SPG240621C001700002024-03-26 11:32AM EDT2024-06-211.570.000.000.00-156116.25%
SPG240719C001700002024-03-25 3:46PM EDT2024-07-192.200.000.000.00-511183.13%
SPG240816C001700002024-03-22 1:08PM EDT2024-08-163.500.000.000.00-13213.13%
SPG241018C001700002024-03-20 11:25AM EDT2024-10-185.660.000.000.00-163.13%
SPG241115C001700002024-03-26 3:09PM EDT2024-11-155.900.000.000.00-1453.13%
SPG250117C001700002024-03-26 1:59PM EDT2025-01-176.800.000.000.00-124143.13%
SPG250620C001700002024-03-27 11:54AM EDT2025-06-2010.400.000.000.00-1131.56%
SPG251219C001700002024-03-18 11:57AM EDT2025-12-1912.450.000.000.00-3301.56%
SPG260116C001700002024-03-21 10:07AM EDT2026-01-1615.170.000.000.00-1871.56%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPG240621P001700002024-03-08 12:14PM EDT2024-06-2119.820.000.000.00-440.00%
SPG240719P001700002024-02-27 12:38PM EDT2024-07-1921.850.000.000.00--40.00%
SPG250117P001700002024-03-20 11:55AM EDT2025-01-1722.000.000.000.00-150.00%
SPG260116P001700002024-03-01 11:17AM EDT2026-01-1632.000.000.000.00-440.00%