Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 26 | 501 | 2024-05-17 | 22.50 | 0.00 | - | 160 | 0 |
| 0.23 | -0.04 | -14.81% | 61 | 280 | 2024-06-21 | 12.94 | 0.00 | - | 179 | 102 |
| 0.71 | +0.06 | +9.23% | 7 | 143 | 2024-07-19 | 23.20 | 0.00 | - | 2 | 13 |
| 1.70 | +0.20 | +13.33% | 74 | 35 | 2024-08-16 | 17.80 | 0.00 | - | 2 | 6 |
| 3.00 | +0.40 | +15.38% | 3 | 35 | 2024-10-18 | 16.00 | 0.00 | - | 3 | 46 |
| 5.00 | +2.35 | +88.68% | 14 | 85 | 2024-11-15 | 27.00 | 0.00 | - | 1 | 5 |
| 6.30 | +1.69 | +36.66% | 2 | 431 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 16 |
| 13.77 | 0.00 | - | - | 1 | 2025-06-20 | 30.40 | 0.00 | - | - | 3 |
| 12.29 | +3.25 | +35.95% | 52 | 57 | 2025-12-19 | - | - | - | - | - |
| 8.70 | 0.00 | - | 25 | 59 | 2026-01-16 | 36.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.