Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00160000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.25 | +0.06 | +30.00% | 5 | 295 | 28.13% |
| SPG240621C00160000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.05 | +8.33% | 12 | 598 | 22.89% |
| SPG240719C00160000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.40 | 0.00 | - | 14 | 1,317 | 22.82% |
| SPG240816C00160000 | 2024-04-25 2:57PM EDT | 2024-08-16 | 2.35 | 2.30 | 2.45 | 0.00 | - | 30 | 287 | 24.45% |
| SPG241018C00160000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 185 | 23.80% |
| SPG241115C00160000 | 2024-04-23 11:01AM EDT | 2024-11-15 | 5.10 | 4.60 | 4.80 | 0.00 | - | 2 | 119 | 24.81% |
| SPG250117C00160000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 5.95 | 5.70 | 6.10 | -0.03 | -0.50% | 501 | 440 | 24.63% |
| SPG250620C00160000 | 2024-04-17 10:00AM EDT | 2025-06-20 | 8.90 | 8.70 | 9.10 | 0.00 | - | 1 | 38 | 24.79% |
| SPG251219C00160000 | 2024-04-24 12:42PM EDT | 2025-12-19 | 10.90 | 11.00 | 11.80 | 0.00 | - | 1 | 32 | 24.49% |
| SPG260116C00160000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 11.35 | 11.30 | 12.00 | 0.00 | - | 1 | 83 | 24.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00160000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 17.91 | 15.30 | 17.60 | 0.00 | - | 1 | 12 | 40.04% |
| SPG240621P00160000 | 2024-04-10 10:26AM EDT | 2024-06-21 | 15.70 | 17.90 | 19.20 | 0.00 | - | 1 | 179 | 35.25% |
| SPG240719P00160000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 21.30 | 18.20 | 18.60 | 0.00 | - | 1 | 38 | 25.97% |
| SPG240816P00160000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 21.40 | 18.80 | 19.20 | 0.00 | - | 2 | 31 | 25.04% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 13.00 | 20.10 | 20.60 | 0.00 | - | - | 5 | 24.39% |
| SPG241115P00160000 | 2024-04-12 11:02AM EDT | 2024-11-15 | 20.44 | 20.80 | 21.50 | 0.00 | - | 1 | 17 | 25.07% |
| SPG250117P00160000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 20.35 | 21.80 | 22.40 | 0.00 | - | 7 | 27 | 23.96% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 24.80 | 25.30 | 0.00 | - | - | 3 | 24.13% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 23.96% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 26.30 | 28.10 | 0.00 | - | 2 | 16 | 23.55% |
© 2024 Yahoo. All rights reserved.