Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 444 | 0 | 2024-05-17 | 15.36 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 221 | 0 | 2024-06-21 | 12.64 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 13 | 0 | 2024-07-19 | 13.80 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 15.40 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.63 | 0.00 | - | 5 | 39 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.59 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.82 | 0.00 | - | 3 | 5 |
| 14.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.62 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.