Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00155000 | 2024-04-19 3:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,401 | 82.81% |
| SPG240517C00155000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 43 | 514 | 28.15% |
| SPG240621C00155000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.35 | -0.20 | -14.29% | 1 | 671 | 24.46% |
| SPG240719C00155000 | 2024-04-16 11:31AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.10 | -0.30 | -13.04% | 2 | 188 | 24.16% |
| SPG240816C00155000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 3.10 | 3.10 | 3.30 | -0.56 | -15.30% | 65 | 532 | 25.82% |
| SPG241018C00155000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 4.49 | 2.75 | 4.80 | -0.61 | -11.96% | 1 | 32 | 25.25% |
| SPG241115C00155000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 5.80 | 4.60 | 6.20 | 0.00 | - | 1 | 234 | 27.10% |
| SPG250117C00155000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 7.05 | 6.70 | 7.10 | 0.00 | - | 1 | 575 | 25.75% |
| SPG250620C00155000 | 2024-04-18 3:07PM EDT | 2025-06-20 | 9.85 | 9.40 | 10.20 | 0.00 | - | 1 | 18 | 25.90% |
| SPG251219C00155000 | 2024-04-18 2:34PM EDT | 2025-12-19 | 12.30 | 9.80 | 12.50 | 0.00 | - | 1 | 49 | 24.92% |
| SPG260116C00155000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 16.00 | 12.10 | 12.80 | 0.00 | - | 1 | 23 | 24.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00155000 | 2024-04-17 2:54PM EDT | 2024-04-19 | 13.80 | 12.10 | 16.90 | 0.00 | - | 451 | 0 | 242.48% |
| SPG240517P00155000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 14.71 | 13.60 | 15.40 | -0.19 | -1.28% | 1 | 223 | 31.08% |
| SPG240621P00155000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 16.55 | 15.00 | 17.80 | +0.15 | +0.91% | 4 | 259 | 35.07% |
| SPG240719P00155000 | 2024-04-12 12:00PM EDT | 2024-07-19 | 13.80 | 14.80 | 17.10 | 0.00 | - | 1 | 41 | 26.20% |
| SPG240816P00155000 | 2024-04-12 10:56AM EDT | 2024-08-16 | 14.75 | 15.50 | 17.80 | 0.00 | - | 1 | 99 | 25.62% |
| SPG241018P00155000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 13.50 | 18.80 | 20.80 | 0.00 | - | 5 | 6 | 29.23% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 19.00 | 21.30 | 0.00 | - | 5 | 39 | 28.47% |
| SPG250117P00155000 | 2024-04-09 2:44PM EDT | 2025-01-17 | 16.22 | 19.30 | 22.70 | 0.00 | - | 3 | 143 | 28.02% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 25.40 | 28.00 | 0.00 | - | 3 | 5 | 26.26% |
| SPG260116P00155000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 19.62 | 26.20 | 27.90 | 0.00 | - | 8 | 23 | 25.54% |
© 2024 Yahoo. All rights reserved.