Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 248 | 0 | 2024-05-17 | 6.85 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | 990 | 0 | 2024-06-21 | 9.03 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 353 | 0 | 2024-07-19 | 10.40 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 2024-10-18 | 14.57 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.20 | 0.00 | - | 2 | 0 |
| 8.51 | 0.00 | - | 40 | 0 | 2025-01-17 | 16.45 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.20 | 0.00 | - | 37 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 9 |
| 13.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.