Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +1.20 | +38.71% | 209 | 864 | 2024-05-17 | 0.85 | -2.65 | -75.71% | 179 | 602 |
| 7.45 | +2.75 | +58.51% | 342 | 992 | 2024-06-21 | 3.40 | -2.30 | -40.35% | 140 | 289 |
| 7.20 | +1.40 | +24.14% | 11 | 915 | 2024-07-19 | 3.78 | -3.18 | -45.69% | 19 | 542 |
| 7.70 | 0.00 | - | 2 | 234 | 2024-08-16 | 5.00 | -3.14 | -38.57% | 12 | 185 |
| 11.52 | +4.05 | +54.22% | 5 | 70 | 2024-10-18 | 6.98 | -3.52 | -33.52% | 11 | 44 |
| 12.60 | +2.20 | +21.15% | 1 | 61 | 2024-11-15 | 8.10 | -3.80 | -31.93% | 48 | 102 |
| 10.10 | 0.00 | - | 1 | 904 | 2025-01-17 | 10.30 | -3.10 | -23.13% | 1 | 157 |
| 15.18 | 0.00 | - | 7 | 20 | 2025-06-20 | 16.10 | 0.00 | - | 3 | 3 |
| 16.30 | 0.00 | - | 37 | 66 | 2025-12-19 | 19.30 | 0.00 | - | 1 | 7 |
| 18.10 | 0.00 | - | 5 | 1,436 | 2026-01-16 | 16.90 | -4.22 | -19.98% | 1 | 19 |
© 2024 Yahoo. All rights reserved.