Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.22 | +2.72 | +41.85% | 265 | 448 | 2024-05-17 | 0.19 | -1.32 | -87.42% | 162 | 1,515 |
| 11.05 | +3.33 | +43.13% | 27 | 435 | 2024-06-21 | 1.65 | -2.15 | -56.58% | 38 | 402 |
| 10.65 | +3.45 | +47.92% | 10 | 141 | 2024-07-19 | 2.43 | -2.06 | -45.88% | 38 | 224 |
| 13.80 | +3.30 | +31.43% | 8 | 56 | 2024-08-16 | 4.01 | -2.41 | -37.54% | 5 | 183 |
| 12.50 | 0.00 | - | 1 | 44 | 2024-10-18 | 7.94 | 0.00 | - | 1 | 59 |
| 13.00 | 0.00 | - | 1 | 121 | 2024-11-15 | 10.70 | 0.00 | - | 3 | 75 |
| 17.80 | +3.50 | +24.48% | 1 | 393 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 93 |
| 16.00 | 0.00 | - | 4 | 78 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 21 |
| 20.60 | 0.00 | - | 51 | 121 | 2025-12-19 | 18.18 | 0.00 | - | 194 | 218 |
| 20.50 | 0.00 | - | 26 | 629 | 2026-01-16 | 15.00 | -2.40 | -13.79% | 1 | 623 |
© 2024 Yahoo. All rights reserved.