Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.62 | 0.00 | - | 562 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.01 | 0.00 | - | 215 | 0 |
| 12.52 | 0.00 | - | 6 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 18 | 0 |
| 12.57 | 0.00 | - | 7 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 26 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.38 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 12 | 0 | 2024-11-15 | 8.40 | 0.00 | - | 40 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.32 | 0.00 | - | 8 | 20 |
| 29.30 | 0.00 | - | 5 | 45 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.