Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00135000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 9.65 | 9.00 | 10.70 | +0.45 | +4.89% | 1 | 22 | 47.90% |
| SPG240621C00135000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 10.76 | 9.90 | 11.70 | -1.24 | -10.33% | 1 | 476 | 34.40% |
| SPG240719C00135000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 12.52 | 10.90 | 11.40 | 0.00 | - | 6 | 374 | 26.86% |
| SPG240816C00135000 | 2024-04-18 10:33AM EDT | 2024-08-16 | 12.57 | 12.30 | 14.60 | 0.00 | - | 7 | 49 | 34.35% |
| SPG241018C00135000 | 2024-04-26 12:05PM EDT | 2024-10-18 | 14.80 | 13.60 | 14.50 | +0.80 | +5.71% | 1 | 14 | 27.20% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 14.20 | 16.80 | 0.00 | - | 12 | 76 | 31.05% |
| SPG250117C00135000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 16.50 | 15.90 | 16.90 | 0.00 | - | 5 | 634 | 27.34% |
| SPG250620C00135000 | 2024-04-10 3:50PM EDT | 2025-06-20 | 21.48 | 16.90 | 19.60 | 0.00 | - | 4 | 3 | 26.44% |
| SPG251219C00135000 | 2024-04-15 12:28PM EDT | 2025-12-19 | 23.30 | 20.80 | 23.50 | 0.00 | - | 2 | 197 | 27.72% |
| SPG260116C00135000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 29.30 | 20.40 | 23.00 | 0.00 | - | 5 | 45 | 26.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00135000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.45 | +0.11 | +9.24% | 15 | 514 | 31.13% |
| SPG240621P00135000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 2.60 | 2.80 | 3.00 | -0.05 | -1.89% | 14 | 251 | 27.59% |
| SPG240719P00135000 | 2024-04-23 11:23AM EDT | 2024-07-19 | 3.30 | 3.60 | 3.90 | 0.00 | - | 6 | 95 | 26.29% |
| SPG240816P00135000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 4.29 | 4.60 | 4.90 | -1.36 | -24.07% | 7 | 576 | 26.30% |
| SPG241018P00135000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 6.90 | 6.50 | 8.50 | 0.00 | - | 3 | 57 | 30.92% |
| SPG241115P00135000 | 2024-04-25 9:43AM EDT | 2024-11-15 | 7.10 | 5.50 | 7.70 | -0.80 | -10.13% | 1 | 270 | 26.69% |
| SPG250117P00135000 | 2024-04-15 12:18PM EDT | 2025-01-17 | 9.10 | 8.80 | 9.40 | 0.00 | - | 1 | 107 | 27.06% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 24.66% |
| SPG260116P00135000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 15.60 | 14.90 | 17.30 | 0.00 | - | 1 | 5 | 28.77% |
© 2024 Yahoo. All rights reserved.