Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.58 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.04 | -0.26 | -86.67% | 16 | 484 |
| 14.00 | 0.00 | - | 5 | 588 | 2024-06-21 | 0.75 | -0.35 | -31.82% | 2 | 424 |
| 15.86 | 0.00 | - | 4 | 71 | 2024-07-19 | 0.82 | -0.93 | -53.14% | 11 | 334 |
| 18.64 | 0.00 | - | 1 | 26 | 2024-08-16 | 2.75 | 0.00 | - | 3 | 210 |
| 17.30 | 0.00 | - | 1 | 36 | 2024-10-18 | 2.95 | -1.35 | -31.40% | 8 | 138 |
| 18.40 | 0.00 | - | 1 | 28 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 55 |
| 19.35 | 0.00 | - | 2 | 417 | 2025-01-17 | 4.75 | -3.15 | -39.87% | 1 | 521 |
| 21.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 1 |
| 24.21 | 0.00 | - | 1 | 167 | 2025-12-19 | 10.16 | 0.00 | - | 1 | 3 |
| 25.50 | 0.00 | - | 1 | 30 | 2026-01-16 | 11.30 | -2.20 | -16.30% | 1 | 60 |
© 2024 Yahoo. All rights reserved.