Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00130000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 15.58 | 17.10 | 18.50 | 0.00 | - | 2 | 18 | 75.59% |
| SPG240621C00130000 | 2024-05-08 11:18AM EDT | 2024-06-21 | 18.25 | 16.50 | 19.70 | 0.00 | - | 1 | 587 | 41.90% |
| SPG240719C00130000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 15.86 | 17.10 | 19.90 | 0.00 | - | 4 | 71 | 33.68% |
| SPG240816C00130000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 18.64 | 18.80 | 19.80 | 0.00 | - | 1 | 26 | 27.94% |
| SPG241018C00130000 | 2024-05-03 2:21PM EDT | 2024-10-18 | 17.30 | 18.90 | 21.80 | 0.00 | - | 1 | 36 | 29.11% |
| SPG241115C00130000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 23.31 | 20.70 | 22.50 | 0.00 | - | 1 | 29 | 29.03% |
| SPG250117C00130000 | 2024-05-09 2:09PM EDT | 2025-01-17 | 23.20 | 21.70 | 23.40 | 0.00 | - | 1 | 417 | 27.47% |
| SPG250620C00130000 | 2024-05-03 1:15PM EDT | 2025-06-20 | 21.80 | 22.90 | 25.80 | 0.00 | - | 2 | 2 | 26.36% |
| SPG251219C00130000 | 2024-05-09 2:09PM EDT | 2025-12-19 | 27.70 | 25.30 | 27.90 | 0.00 | - | 1 | 167 | 25.21% |
| SPG260116C00130000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 25.50 | 25.60 | 29.00 | 0.00 | - | 1 | 30 | 26.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00130000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 5 | 471 | 43.36% |
| SPG240621P00130000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | -0.01 | -2.86% | 1 | 368 | 25.98% |
| SPG240719P00130000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 339 | 24.09% |
| SPG240816P00130000 | 2024-05-07 11:15AM EDT | 2024-08-16 | 1.42 | 0.90 | 1.55 | +0.02 | +1.43% | 40 | 203 | 25.10% |
| SPG241018P00130000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 2.95 | 1.95 | 3.00 | 0.00 | - | 8 | 140 | 25.33% |
| SPG241115P00130000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.90 | 0.00 | - | 10 | 55 | 26.31% |
| SPG250117P00130000 | 2024-05-10 3:06PM EDT | 2025-01-17 | 5.10 | 4.70 | 5.20 | +0.29 | +6.03% | 30 | 527 | 26.26% |
| SPG250620P00130000 | 2024-03-14 11:40AM EDT | 2025-06-20 | 9.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 31.73% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 33.44% |
| SPG260116P00130000 | 2024-05-10 3:06PM EDT | 2026-01-16 | 11.40 | 9.70 | 13.20 | +0.10 | +0.88% | 30 | 61 | 29.23% |
© 2024 Yahoo. All rights reserved.