Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.05 | -50.00% | 3 | 91 |
| 24.21 | 0.00 | - | 3 | 527 | 2024-06-21 | 0.16 | -0.25 | -60.98% | 4 | 320 |
| 32.30 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.34 | -0.31 | -47.69% | 51 | 209 |
| 22.60 | 0.00 | - | 25 | 35 | 2024-08-16 | 0.65 | -0.90 | -58.06% | 2 | 183 |
| 23.80 | 0.00 | - | - | 1 | 2024-10-18 | 2.80 | 0.00 | - | 2 | 6 |
| 36.17 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 55 |
| 33.05 | +8.15 | +32.73% | 2 | 427 | 2025-01-17 | 2.95 | -1.15 | -28.05% | 2 | 561 |
| 32.90 | +3.70 | +12.67% | 1 | 1 | 2025-06-20 | 7.00 | 0.00 | - | 20 | 21 |
| 42.00 | 0.00 | - | 1 | 175 | 2025-12-19 | 10.40 | 0.00 | - | 194 | 234 |
| 36.50 | +7.08 | +24.07% | 4 | 95 | 2026-01-16 | 8.30 | -1.90 | -18.63% | 2 | 41 |
© 2024 Yahoo. All rights reserved.