Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 27 |
| 36.69 | 0.00 | - | 3 | 104 | 2024-06-21 | 0.35 | 0.00 | - | 15 | 522 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 2 | 35 |
| 36.13 | 0.00 | - | - | 1 | 2024-08-16 | 0.85 | 0.00 | - | 6 | 45 |
| 31.10 | 0.00 | - | - | 1 | 2024-10-18 | 2.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 2.15 | 0.00 | - | 2 | 356 |
| 32.29 | 0.00 | - | 2 | 352 | 2025-01-17 | 3.30 | 0.00 | - | 4 | 333 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 100 | 0 |
| 34.80 | 0.00 | - | 3 | 76 | 2025-12-19 | 7.50 | 0.00 | - | 36 | 52 |
| 44.70 | 0.00 | - | 4 | 5 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.