Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 78 | 0 |
| 36.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 0 |
| 41.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.60 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | 4 | 160 | 2025-01-17 | 2.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.75 | 0.00 | - | - | 0 |
| 20.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.56 | 0.00 | - | 7 | 0 |
| 37.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.