Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 66.16% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 49.30% |
| SPG250117C00110000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 42.15 | 34.50 | 35.00 | 0.00 | - | 4 | 160 | 0.00% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 16.99% |
| SPG260116C00110000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 37.70 | 40.50 | 42.00 | 0.00 | - | 5 | 48 | 24.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00110000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 82 | 78.91% |
| SPG240621P00110000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 261 | 42.87% |
| SPG240719P00110000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 2.10 | 0.00 | - | 1 | 45 | 59.20% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.72 | 0.05 | 1.00 | 0.00 | - | 2 | 67 | 40.92% |
| SPG241018P00110000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 1.60 | 0.70 | 0.80 | 0.00 | - | 1 | 38 | 30.32% |
| SPG241115P00110000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 2.00 | 0.95 | 1.05 | 0.00 | - | 1 | 96 | 29.90% |
| SPG250117P00110000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 1.77 | 1.70 | 1.80 | -1.08 | -37.89% | 2 | 573 | 29.96% |
| SPG250620P00110000 | 2024-04-10 10:26AM EDT | 2025-06-20 | 4.75 | 3.40 | 3.70 | 0.00 | - | - | 10 | 29.87% |
| SPG251219P00110000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 5.98 | 5.40 | 6.10 | 0.00 | - | 10 | 28 | 30.26% |
| SPG260116P00110000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 7.40 | 5.70 | 6.30 | 0.00 | - | 2 | 29 | 29.98% |
© 2024 Yahoo. All rights reserved.