Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00105000 | 2024-02-14 2:10PM EDT | 2024-06-21 | 38.50 | 45.30 | 48.90 | 0.00 | - | 8 | 0 | 121.45% |
| SPG240719C00105000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 47.50 | 44.60 | 48.00 | 0.00 | - | 2 | 0 | 95.46% |
| SPG240816C00105000 | 2024-02-15 11:24AM EDT | 2024-08-16 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 86.85% |
| SPG250117C00105000 | 2024-04-10 10:15AM EDT | 2025-01-17 | 43.67 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| SPG251219C00105000 | 2023-12-06 11:26AM EDT | 2025-12-19 | 31.70 | 40.30 | 41.20 | 0.00 | - | 30 | 37 | 24.59% |
| SPG260116C00105000 | 2024-03-28 1:47PM EDT | 2026-01-16 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00105000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 747 | 12.50% |
| SPG240719P00105000 | 2024-04-23 10:59AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
| SPG240816P00105000 | 2024-04-22 3:25PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| SPG241018P00105000 | 2024-04-02 11:03AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| SPG241115P00105000 | 2024-04-22 3:35PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| SPG250117P00105000 | 2024-03-21 1:23PM EDT | 2025-01-17 | 1.70 | 2.50 | 2.85 | 0.00 | - | 20 | 410 | 34.83% |
| SPG250620P00105000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| SPG251219P00105000 | 2024-03-11 10:47AM EDT | 2025-12-19 | 5.50 | 5.70 | 6.40 | 0.00 | - | 8 | 14 | 31.66% |
| SPG260116P00105000 | 2024-03-28 3:36PM EDT | 2026-01-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 18 | 119 | 6.25% |
© 2024 Yahoo. All rights reserved.