Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00100000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 51.80 | 49.40 | 53.00 | 0.00 | - | 35 | 0 | 110.60% |
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 2024-07-19 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 86.89% |
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 2024-08-16 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 107.08% |
| SPG241115C00100000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 42.50 | 46.40 | 50.40 | 0.00 | - | - | 1 | 47.93% |
| SPG250117C00100000 | 2024-05-06 1:48PM EDT | 2025-01-17 | 45.10 | 46.40 | 50.10 | 0.00 | - | 1 | 298 | 40.03% |
| SPG250620C00100000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 46.06 | 46.50 | 50.90 | 0.00 | - | - | 2 | 34.50% |
| SPG251219C00100000 | 2023-12-19 4:21PM EDT | 2025-12-19 | 48.20 | 43.50 | 46.80 | 0.00 | - | 1 | 5 | 0.00% |
| SPG260116C00100000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 49.48 | 47.40 | 51.50 | +2.41 | +5.12% | 2 | 81 | 29.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00100000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 21 | 341 | 58.59% |
| SPG240719P00100000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 63 | 40.23% |
| SPG240816P00100000 | 2024-03-21 10:12AM EDT | 2024-08-16 | 1.15 | 0.25 | 0.80 | 0.00 | - | 2 | 40 | 48.66% |
| SPG241018P00100000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 0.80 | 0.15 | 0.80 | 0.00 | - | 1 | 10 | 37.96% |
| SPG241115P00100000 | 2024-04-12 10:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 37.67% |
| SPG250117P00100000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 1.20 | 0.35 | 2.40 | 0.00 | - | 12 | 622 | 40.16% |
| SPG250620P00100000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 2.40 | 1.30 | 3.40 | 0.00 | - | 1 | 5 | 35.31% |
| SPG251219P00100000 | 2024-05-08 12:35PM EDT | 2025-12-19 | 4.46 | 3.70 | 6.20 | 0.00 | - | 30 | 209 | 36.56% |
| SPG260116P00100000 | 2024-04-01 9:46AM EDT | 2026-01-16 | 4.30 | 5.30 | 5.70 | 0.00 | - | 1 | 526 | 34.54% |
© 2024 Yahoo. All rights reserved.