Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 61 | 2024-05-17 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 1 | 517 | 2024-06-21 | 29.18 | 0.00 | - | 4 | 3 |
| 0.53 | 0.00 | - | 1 | 123 | 2024-07-19 | 17.20 | 0.00 | - | 6 | 7 |
| 1.06 | 0.00 | - | 18 | 320 | 2024-08-16 | 18.00 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 8 | 24 | 2024-10-18 | - | - | - | - | - |
| 2.60 | +0.20 | +8.33% | 2 | 51 | 2024-11-15 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 15 | 412 | 2025-01-17 | 31.58 | 0.00 | - | 4 | 5 |
| 6.10 | +0.10 | +1.67% | 2 | 13 | 2025-06-20 | 28.52 | 0.00 | - | 12 | 11 |
| 12.45 | 0.00 | - | 3 | 30 | 2025-12-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 11 | 72 | 2026-01-16 | 32.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.