Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 62 | 321 | 2024-05-17 | 17.91 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 32 | 656 | 2024-06-21 | 15.70 | 0.00 | - | 1 | 179 |
| 1.25 | 0.00 | - | 952 | 1,340 | 2024-07-19 | 21.30 | 0.00 | - | 1 | 38 |
| 2.37 | 0.00 | - | 26 | 317 | 2024-08-16 | 21.40 | 0.00 | - | 2 | 31 |
| 3.20 | 0.00 | - | 1 | 185 | 2024-10-18 | 13.00 | 0.00 | - | - | 5 |
| 4.70 | 0.00 | - | 31 | 157 | 2024-11-15 | 23.40 | 0.00 | - | 1 | 18 |
| 5.85 | 0.00 | - | 2 | 741 | 2025-01-17 | 20.35 | 0.00 | - | 7 | 27 |
| 8.86 | 0.00 | - | 3 | 45 | 2025-06-20 | 19.60 | 0.00 | - | - | 3 |
| 9.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 28.01 | 0.00 | - | - | 2 |
| 11.35 | 0.00 | - | 1 | 83 | 2026-01-16 | 21.65 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.