Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.05 | -11.11% | 9 | 678 | 2024-05-17 | 15.36 | 0.00 | - | 1 | 224 |
| 0.87 | -0.38 | -30.40% | 7 | 715 | 2024-06-21 | 13.18 | 0.00 | - | 4 | 259 |
| 1.50 | -0.18 | -10.71% | 3 | 220 | 2024-07-19 | 13.80 | 0.00 | - | 1 | 41 |
| 3.26 | 0.00 | - | 4 | 586 | 2024-08-16 | 15.40 | 0.00 | - | 1 | 100 |
| 5.04 | 0.00 | - | 2 | 35 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 16 |
| 6.51 | 0.00 | - | 2 | 235 | 2024-11-15 | 13.63 | 0.00 | - | 5 | 39 |
| 6.71 | 0.00 | - | 4 | 575 | 2025-01-17 | 16.22 | 0.00 | - | 3 | 143 |
| 10.80 | 0.00 | - | 6 | 23 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 49 | 2025-12-19 | 18.82 | 0.00 | - | 3 | 5 |
| 16.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 19.62 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. All rights reserved.